CI Financial - Részvényárfolyam

Részvényárfolyam
16.75
Napi Változás
-0.10 -0.59%
Havi
1.52%
Évi
34.00%
Q2 Előrejelzés
16.06
Ár Chg Nap Év Dátum
AGF Management 8.30 0.01 0.12% 18.40% 2024-05-09
Affiliated Managers 157.27 0.50 0.32% 11.80% 2024-05-09
Artisan Partners Asset Management 44.86 1.03 2.35% 37.44% 2024-05-09
Apollo Global Management 112.22 -1.10 -0.97% 76.34% 2024-05-09
Bank Of Montreal 127.43 -0.13 -0.10% 8.19% 2024-05-09
Bank of Nova Scotia 65.55 -0.09 -0.14% -0.82% 2024-05-09
Canaccord Genuity 8.72 0.21 2.47% -1.47% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CI Financial 16.75 -0.10 -0.59% 34.00% 2024-05-09
CIBC 67.18 0.45 0.67% 20.74% 2024-05-09
Cohen 73.68 2.12 2.96% 33.26% 2024-05-09
Dundee 1.36 0.02 1.49% 2.26% 2024-05-09
ECN Capital 1.76 0.03 1.73% -45.51% 2024-05-09
Element Financial 22.84 -0.41 -1.76% 12.24% 2024-05-09
EQB 84.53 -2.30 -2.65% 32.91% 2024-05-09
Fairfax Financial 1,562.45 10.22 0.66% 68.77% 2024-05-09
First National 36.83 0.29 0.79% -5.85% 2024-05-09
Great West Lifeco 43.04 0.26 0.61% 13.08% 2024-05-09
Industrial Alliance 90.12 3.37 3.88% 8.91% 2024-05-09
Intact 228.65 -3.81 -1.64% 12.80% 2024-05-09
IGM Financial 38.35 -0.06 -0.16% -1.39% 2024-05-09
KKR 102.17 2.50 2.51% 107.75% 2024-05-09
Labrador Iron Ore 30.19 -0.12 -0.40% 3.53% 2024-05-09
Manulife Financial 35.19 1.59 4.73% 34.11% 2024-05-09
National Bank Of Canada 115.26 0.74 0.65% 14.71% 2024-05-09
Noah 14.55 0.18 1.25% -3.00% 2024-05-09
Power Of Canada 40.40 0.93 2.36% 12.60% 2024-05-09
Royal Bank of Canada 140.96 1.07 0.76% 9.31% 2024-05-09
SEI Investments 68.60 0.03 0.04% 17.95% 2024-05-09
Sun Life Financial 73.43 0.60 0.82% 13.48% 2024-05-09
TD Bank 76.76 -0.14 -0.18% -6.56% 2024-05-09
Virtus Investment Partners 234.70 0.54 0.23% 39.99% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09